LILLY ELI & CO

CUSIP: 53245710 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,964 Value ($000) $661 Avg Close — Range —
Q3 2013
Shares 12,964 Value ($000) $652 Avg Close — Range —
Q2 2013
Shares 12,964 Value ($000) $637 Avg Close — Range —